| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.60 |
-2.30 |
47.25 |
44.60 |
860,000.00 |
P.T.C.L.A |
61.40 |
-.30 |
62.10 |
61.25 |
5,764,300.00 |
Pak Datacom |
54.15 |
-1.85 |
54.15 |
54.00 |
1,000.00 |
Southern Network |
8.60 |
-.10 |
8.60 |
8.45 |
9,500.00 |
Telecard |
12.70 |
-.10 |
12.90 |
12.60 |
133,500.00 |
TRG Pakistan |
10.05 |
-.05 |
10.25 |
10.00 |
162,500.00 |
WorldCall Broadb |
8.30 |
-.05 |
8.40 |
8.30 |
14,500.00 |
WorldCall Comm |
8.95 |
-.15 |
9.05 |
8.90 |
4,000.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
