| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.60 |
-1.40 |
26.60 |
26.60 |
1,000.00 |
AL-Abbas Sugur |
57.20 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.50 |
-.25 |
16.75 |
16.00 |
8,000.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.35 |
.00 |
8.35 |
8.00 |
3,000.00 |
Chashma Sugar |
24.00 |
-.50 |
24.00 |
24.00 |
5,000.00 |
Crescent Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.00 |
.50 |
16.00 |
16.00 |
8,500.00 |
Faran Sugar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.45 |
-1.05 |
32.85 |
31.45 |
5,500.00 |
Habib-ADM Ltd. |
6.30 |
-.20 |
6.30 |
6.30 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.50 |
-.45 |
29.50 |
28.60 |
1,500.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
73.90 |
-.05 |
73.90 |
72.00 |
35,200.00 |
Kohinoor Sugar |
31.60 |
-1.65 |
31.60 |
31.60 |
.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
13.85 |
.35 |
13.85 |
13.85 |
500.00 |
Noon Sugar |
57.25 |
-2.70 |
57.25 |
57.00 |
100.00 |
Noon Sugar(R) |
13.25 |
5.25 |
13.50 |
13.25 |
1,000.00 |
Premier Suger |
74.10 |
-3.90 |
74.25 |
74.10 |
1,100.00 |
Sakrand Sugar |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Sanghar Sug. |
5.00 |
-.50 |
5.00 |
5.00 |
6,500.00 |
Shahmurad Sugar |
8.55 |
-.45 |
8.55 |
8.55 |
2,500.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
51.75 |
-1.00 |
51.75 |
51.75 |
.00 |
Sind Abadgar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.75 |
-.15 |
14.90 |
14.60 |
11,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
114.25 |
-6.00 |
114.25 |
114.25 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
