| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
167.00 |
-1.00 |
169.00 |
166.10 |
20,100.00 |
Bosicor Pak |
13.60 |
-.20 |
13.80 |
13.60 |
68,500.00 |
National Ref. |
318.60 |
-2.40 |
323.00 |
318.60 |
8,300.00 |
Pak Refinery |
210.50 |
-1.50 |
212.00 |
210.25 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
