| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.25 |
.00 |
4.50 |
4.25 |
12,500.00 |
Hub Power |
26.50 |
-.10 |
26.80 |
26.50 |
522,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.20 |
-.35 |
4.55 |
4.20 |
87,000.00 |
K.E.S.C. |
5.20 |
-.10 |
5.35 |
5.20 |
202,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.00 |
-.55 |
23.50 |
23.00 |
39,500.00 |
Kohinoor Power |
7.60 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
39.10 |
-.10 |
39.40 |
39.10 |
408,000.00 |
S.G.Power |
4.40 |
-.15 |
4.80 |
4.40 |
4,500.00 |
Sitara Energy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
7.40 |
-.10 |
7.65 |
7.40 |
52,500.00 |
Tri-Star Power |
1.70 |
-.15 |
1.70 |
1.70 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
