| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.00 |
2.00 |
2.00 |
5,000.00 |
Century Paper |
82.60 |
-1.00 |
85.50 |
82.60 |
700.00 |
Cherat Papersack |
68.60 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.00 |
-.25 |
62.50 |
62.00 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
147.30 |
2.25 |
147.30 |
147.00 |
500.00 |
Pak Pap.Prod |
51.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
37.40 |
.90 |
37.40 |
36.95 |
4,000.00 |
Security Paper |
145.00 |
.00 |
145.00 |
145.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
