| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
161.90 |
-2.15 |
165.80 |
161.30 |
288,300.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
383.00 |
5.00 |
384.10 |
379.05 |
4,773,700.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
560.00 |
5.00 |
573.95 |
558.00 |
13,700.00 |
Sui North Gas |
60.75 |
-.75 |
61.75 |
60.60 |
200,300.00 |
Sui South Gas |
22.70 |
.15 |
22.90 |
22.50 |
161,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
