| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
144.40 |
-7.60 |
149.00 |
144.40 |
39,900.00 |
Oil & Gas Dev. |
102.65 |
-1.05 |
104.70 |
102.60 |
7,416,900.00 |
Pak Oilfields |
302.50 |
-1.35 |
305.90 |
302.50 |
1,893,600.00 |
Pak Petroleum |
180.50 |
-3.95 |
185.80 |
179.45 |
5,211,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
