| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
75.05 |
-1.45 |
78.70 |
75.05 |
79,800.00 |
American Life |
23.90 |
-.10 |
23.90 |
23.90 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
-.95 |
26.00 |
26.00 |
1,000.00 |
Beema Pakistan |
3.35 |
.00 |
3.45 |
3.35 |
18,000.00 |
Business Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
128.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
35.95 |
.95 |
35.95 |
34.50 |
1,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.75 |
6.45 |
135.75 |
130.00 |
3,200.00 |
EFU Life Ass. |
170.00 |
.25 |
170.00 |
170.00 |
1,000.00 |
Habib Insurance |
42.50 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
244.00 |
-5.50 |
244.00 |
244.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
42.10 |
-.10 |
42.10 |
42.10 |
500.00 |
New Jub. Life In |
21.40 |
-.65 |
21.50 |
21.40 |
5,000.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
3.70 |
.25 |
3.70 |
3.70 |
1,000.00 |
Pak ReInsurance |
58.00 |
.00 |
60.75 |
57.50 |
17,500.00 |
Premier Insuranc |
23.20 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins |
2.00 |
-.50 |
2.25 |
2.00 |
9,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.15 |
-.35 |
16.30 |
16.15 |
3,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
-.10 |
9.90 |
9.90 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
