| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
57.29 |
-.31 |
58.15 |
57.00 |
337,000.00 |
DSFL-JULY |
18.40 |
-.30 |
19.23 |
18.21 |
208,500.00 |
ENGRO-JULY |
120.06 |
-2.94 |
123.50 |
120.05 |
8,500.00 |
FFBL-JULY |
29.75 |
-.25 |
30.25 |
29.60 |
1,813,500.00 |
HUBC-JULY |
26.50 |
-.20 |
27.09 |
26.50 |
49,500.00 |
LUCK-JULY |
44.50 |
-.45 |
44.95 |
44.30 |
10,000.00 |
MCB-JULY |
87.55 |
.45 |
89.00 |
87.05 |
1,471,000.00 |
MLCF-JULY |
23.40 |
-.35 |
23.80 |
22.60 |
50,000.00 |
NBP-JULY |
107.01 |
-.79 |
108.30 |
106.80 |
1,039,000.00 |
OGDC-JULY |
102.86 |
-.99 |
104.65 |
102.70 |
5,360,500.00 |
POL-JULY |
303.25 |
-1.50 |
306.50 |
303.00 |
1,869,000.00 |
PPL-JULY |
180.65 |
-4.30 |
185.90 |
179.40 |
9,760,500.00 |
PSO-JULY |
383.25 |
4.45 |
384.10 |
379.35 |
3,078,500.00 |
SNGP-JULY |
60.80 |
-.90 |
61.40 |
60.80 |
95,500.00 |
SSGC-JULY |
22.60 |
-.30 |
22.75 |
22.60 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
