| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.30 |
-.10 |
12.30 |
12.30 |
.00 |
Bolan Casting |
64.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
77.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
53.20 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
34.00 |
-1.10 |
34.00 |
34.00 |
1,500.00 |
Int.Ind. |
99.00 |
-.05 |
100.00 |
99.00 |
9,000.00 |
K.S.B.Pumps |
47.90 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
20.90 |
.00 |
.00 |
.00 |
.00 |
Transmission |
9.50 |
.00 |
10.00 |
8.55 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
