Company

Close

Change

High

Low

Volume

Askari Bank

79.95

-.05

80.60

79.70

103,500.00

Bank Alfalah

47.25

1.05

47.50

45.75

4,264,500.00

Bank AL-Habib

48.30

-.45

49.00

48.30

27,000.00

Bank of Punjab

80.75

-.45

82.20

80.50

741,500.00

Crescent ComBank

13.20

-.15

13.65

12.80

153,000.00

Faysal Bank

54.15

.85

54.50

53.75

373,500.00

KASB Bank Ltd.

11.50

.15

11.70

11.50

21,500.00

M.C.B.

87.25

.45

88.90

87.10

5,368,900.00

Meezan Bank

15.30

-.10

15.45

15.20

26,500.00

Metro Bank

58.50

-.60

59.90

58.50

1,300.00

Mybank Limited

15.75

.00

15.85

15.75

2,500.00

National Bank

106.90

-.65

108.30

106.75

5,283,600.00

NIB

23.95

.00

23.95

23.95

1,000.00

PICIC Bank

35.20

.00

35.45

35.00

91,500.00

Prime Bank

21.00

.00

21.00

20.60

37,000.00

Saudi Pak Bank

13.00

.10

13.15

12.80

51,000.00

Soneri Bank

36.75

-.35

37.00

36.75

4,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

44.40

-.20

45.00

44.15

529,000.00

United Bank Ltd.

68.70

1.20

70.85

67.85

5,341,800.00