| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
8.20 |
.70 |
8.20 |
6.55 |
30,500.00 |
Pak Elektron |
41.60 |
-.30 |
42.00 |
41.05 |
27,000.00 |
Pakistan Cables |
205.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
591.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
24.95 |
-.05 |
25.00 |
24.95 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
