| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
146.50 |
-2.00 |
147.30 |
146.50 |
3,500.00 |
Atlas Honda |
302.00 |
6.00 |
302.00 |
302.00 |
100.00 |
Dewan Motors |
19.35 |
-.05 |
19.90 |
19.25 |
43,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.70 |
.00 |
16.80 |
16.50 |
8,500.00 |
Ghani Aut.Ind. |
14.00 |
-.85 |
14.00 |
14.00 |
500.00 |
Hinopak Motor |
116.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
67.00 |
-.75 |
67.75 |
67.00 |
6,600.00 |
Indus Motor |
95.60 |
-2.90 |
97.00 |
95.50 |
23,100.00 |
Millat Tractors |
190.00 |
-10.00 |
191.00 |
190.00 |
2,600.00 |
Pak Suzuki |
108.10 |
-1.40 |
108.30 |
108.10 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
