| July 25, 2005 | Monday | Jumadi-us-Sani 17, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
.75 |
8.20 |
7.55 |
14,500.00 |
Ahmed Hassan Tex |
64.50 |
2.75 |
64.50 |
64.50 |
600.00 |
Artis.Denim |
172.00 |
5.75 |
172.00 |
171.80 |
2,100.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
38.25 |
.00 |
38.25 |
38.00 |
13,500.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.90 |
-.05 |
1.90 |
1.90 |
5,000.00 |
Colony Textile |
26.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
68.00 |
-.50 |
68.00 |
68.00 |
600.00 |
Faisal Spinning |
70.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
9.50 |
-.50 |
9.50 |
9.50 |
4,000.00 |
Gul Ahmed Tex. |
57.90 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.10 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
17.20 |
-.60 |
17.50 |
17.20 |
34,500.00 |
Kohinoor Textile |
38.85 |
.70 |
39.40 |
38.00 |
15,000.00 |
Masood Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
101.50 |
1.50 |
101.50 |
101.50 |
100.00 |
Mian Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.20 |
-.05 |
9.20 |
9.00 |
9,000.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
96.50 |
-1.50 |
98.00 |
96.25 |
110,900.00 |
Nishat Mills |
78.10 |
-.90 |
79.85 |
77.50 |
2,800,800.00 |
Parmount Sp. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
98.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
92.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
38.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.50 |
.00 |
52.55 |
50.00 |
2,700.00 |
Taj Textile |
2.80 |
-.20 |
2.80 |
2.80 |
5,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.90 |
.00 |
3.90 |
3.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
