| July 25, 2005 | Monday | Jumadi-us-Sani 17, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.90 |
-.85 |
48.20 |
46.60 |
513,000.00 |
P.T.C.L.A |
61.70 |
-.85 |
62.70 |
61.50 |
11,364,100.00 |
Pak Datacom |
56.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
8.70 |
-.05 |
8.75 |
8.35 |
4,500.00 |
Telecard |
12.80 |
-.25 |
13.15 |
12.75 |
276,000.00 |
TRG Pakistan |
10.10 |
-.10 |
10.20 |
10.00 |
680,500.00 |
WorldCall Broadb |
8.35 |
.05 |
8.50 |
8.30 |
8,000.00 |
WorldCall Comm |
9.10 |
.00 |
9.10 |
9.00 |
48,000.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
