| July 25, 2005 | Monday | Jumadi-us-Sani 17, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
125.90 |
2.65 |
127.95 |
123.25 |
175,400.00 |
Aventis Limited |
181.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
200.00 |
200.00 |
100.00 |
GlaxoSmithkline |
182.00 |
.00 |
182.00 |
180.00 |
1,700.00 |
Highnoon Lab. |
31.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
43.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
893.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
