| July 25, 2005 | Monday | Jumadi-us-Sani 17, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
83.60 |
-4.40 |
83.60 |
83.60 |
500.00 |
Cherat Papersack |
68.55 |
-.40 |
69.00 |
68.55 |
2,200.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
145.05 |
-2.95 |
145.50 |
145.05 |
1,000.00 |
Pak Pap.Prod |
51.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
36.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
145.00 |
-1.00 |
145.00 |
144.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
