| July 25, 2005 | Monday | Jumadi-us-Sani 17, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leasing |
40.00 |
1.00 |
40.95 |
39.95 |
13,000.00 |
Cres.Leas |
15.00 |
-1.00 |
15.25 |
15.00 |
1,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
2.05 |
.05 |
2.05 |
2.05 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.40 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
11.50 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
33.50 |
.50 |
33.50 |
33.00 |
5,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.30 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.50 |
.15 |
14.50 |
14.50 |
500.00 |
Security Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
25.20 |
.00 |
.00 |
.00 |
.00 |
Union Leas |
12.50 |
.05 |
12.80 |
12.50 |
3,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
