| July 25, 2005 | Monday | Jumadi-us-Sani 17, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
57.60 |
-1.15 |
59.35 |
57.60 |
1,957,000.00 |
DSFL-JULY |
18.70 |
-.95 |
19.50 |
18.70 |
216,000.00 |
ENGRO-JULY |
123.00 |
-.25 |
123.25 |
122.50 |
12,500.00 |
FFBL-JULY |
30.00 |
-.60 |
31.00 |
29.85 |
10,181,000.00 |
HUBC-JULY |
26.70 |
-.05 |
26.70 |
26.25 |
61,500.00 |
LUCK-JULY |
44.95 |
-.05 |
45.40 |
44.80 |
34,500.00 |
MCB-JULY |
87.10 |
-.55 |
88.75 |
86.00 |
2,725,500.00 |
MLCF-JULY |
23.75 |
-.75 |
24.65 |
23.50 |
60,500.00 |
NBP-JULY |
107.80 |
-.25 |
108.70 |
106.75 |
2,493,000.00 |
OGDC-JULY |
103.85 |
-1.60 |
105.65 |
102.65 |
9,647,000.00 |
POL-JULY |
304.75 |
-2.30 |
307.90 |
300.65 |
3,147,000.00 |
PPL-JULY |
184.95 |
.15 |
185.85 |
176.60 |
25,811,000.00 |
PSO-JULY |
378.80 |
-.20 |
380.55 |
373.80 |
4,464,500.00 |
SNGP-JULY |
61.70 |
.20 |
62.50 |
61.35 |
255,500.00 |
SSGC-JULY |
22.90 |
.05 |
22.95 |
22.70 |
198,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
