| July 25, 2005 | Monday | Jumadi-us-Sani 17, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.95 |
.05 |
16.95 |
16.50 |
3,500.00 |
Al-Abbas Cement(R) |
5.90 |
-.10 |
6.00 |
5.90 |
49,500.00 |
Attock Cement |
69.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.75 |
.10 |
7.75 |
7.55 |
100,000.00 |
Cherat Cement |
64.00 |
-1.00 |
64.95 |
64.00 |
2,100.00 |
D.G.K.Cement |
57.75 |
-.65 |
59.30 |
57.05 |
13,678,600.00 |
Dadabhoy Cem. |
6.65 |
.60 |
6.65 |
6.10 |
328,000.00 |
Dewan Cement |
14.50 |
-.30 |
14.95 |
14.50 |
6,000.00 |
Dewan Hattar Ce |
9.55 |
.05 |
9.70 |
9.50 |
12,000.00 |
Fauji Cement |
12.70 |
.00 |
13.05 |
12.60 |
1,483,500.00 |
Fecto Cement |
20.75 |
-.25 |
21.00 |
20.75 |
11,500.00 |
Gharibwal Cement |
10.00 |
.00 |
10.00 |
9.80 |
34,500.00 |
Javedan Cement |
21.00 |
.50 |
21.00 |
20.50 |
6,500.00 |
Kohat Cement |
56.00 |
.00 |
56.00 |
55.00 |
1,000.00 |
Lucky Cement |
45.00 |
-.35 |
45.55 |
44.80 |
1,823,500.00 |
M.Leaf Cem. |
23.50 |
-.75 |
24.60 |
23.25 |
1,370,500.00 |
M.Leaf Cem.(Pref) |
8.50 |
-.45 |
8.50 |
8.50 |
1,500.00 |
Mustehkam |
31.85 |
-1.65 |
31.85 |
31.85 |
100.00 |
Pak.Slag |
4.55 |
-.20 |
4.55 |
4.55 |
500.00 |
Pioneer Cement |
20.10 |
-.60 |
20.90 |
20.00 |
552,000.00 |
Zeal Pak. |
6.10 |
.00 |
6.20 |
6.00 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
