| July 25, 2005 | Monday | Jumadi-us-Sani 17, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
41.90 |
.10 |
41.90 |
41.25 |
8,500.00 |
Pak Telephone |
4.50 |
-.50 |
4.50 |
4.50 |
2,000.00 |
Pakistan Cables |
205.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
591.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
25.00 |
-1.10 |
25.00 |
24.95 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
