| July 25, 2005 | Monday | Jumadi-us-Sani 17, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
148.50 |
1.20 |
148.50 |
147.00 |
400.00 |
Atlas Honda |
296.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.40 |
-.75 |
21.00 |
19.15 |
1,459,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.70 |
-.40 |
17.05 |
16.50 |
8,500.00 |
Ghani Aut.Ind. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
116.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
67.75 |
-1.75 |
69.50 |
66.50 |
26,000.00 |
Indus Motor |
98.50 |
-4.00 |
101.00 |
98.00 |
19,600.00 |
Millat Tractors |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
109.50 |
-5.50 |
111.60 |
109.30 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
