| July 23, 2005 | Saturday | Jumadi-us-Sani 15, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.25 |
-.15 |
8.30 |
8.15 |
382,000.00 |
P.N.S.C. |
103.00 |
-1.00 |
103.90 |
103.00 |
8,000.00 |
Pak.Int.Con.Ter. |
31.45 |
-1.65 |
33.25 |
31.45 |
250,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
