| July 23, 2005 | Saturday | Jumadi-us-Sani 15, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.20 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.75 |
-1.00 |
17.50 |
16.75 |
7,500.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.50 |
-.25 |
24.50 |
23.70 |
5,500.00 |
Crescent Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.50 |
.25 |
15.50 |
15.50 |
3,000.00 |
Faran Sugar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
32.50 |
-1.00 |
33.00 |
32.50 |
3,000.00 |
Habib-ADM Ltd. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
73.95 |
-.50 |
75.35 |
72.00 |
18,500.00 |
Kohinoor Sugar |
33.30 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
13.50 |
.00 |
13.55 |
13.50 |
2,000.00 |
Noon Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
78.00 |
2.90 |
78.00 |
78.00 |
100.00 |
Sakrand Sugar |
4.00 |
.20 |
4.00 |
4.00 |
2,000.00 |
Sanghar Sug. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
52.80 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.90 |
.10 |
14.95 |
14.50 |
91,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
120.25 |
-6.25 |
120.25 |
120.20 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
