| July 23, 2005 | Saturday | Jumadi-us-Sani 15, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
168.00 |
-.50 |
170.00 |
165.00 |
52,100.00 |
Bosicor Pak |
13.80 |
.00 |
13.85 |
13.55 |
197,500.00 |
National Ref. |
321.00 |
-2.00 |
324.00 |
320.00 |
4,500.00 |
Pak Refinery |
212.00 |
-1.00 |
216.90 |
212.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
