| July 23, 2005 | Saturday | Jumadi-us-Sani 15, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.25 |
-.05 |
4.25 |
4.25 |
500.00 |
Hub Power |
26.60 |
.00 |
26.65 |
26.50 |
844,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.55 |
.30 |
4.55 |
4.15 |
135,500.00 |
K.E.S.C. |
5.30 |
.00 |
5.35 |
5.15 |
385,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.55 |
-1.20 |
24.50 |
23.55 |
51,000.00 |
Kohinoor Power |
7.60 |
-.05 |
7.60 |
7.60 |
50,000.00 |
Kot Addu Power |
39.20 |
-.30 |
39.70 |
39.15 |
841,500.00 |
Sitara Energy |
16.00 |
-.50 |
16.00 |
16.00 |
1,000.00 |
Southern Electri |
7.50 |
-.10 |
7.75 |
7.40 |
124,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
