| July 23, 2005 | Saturday | Jumadi-us-Sani 15, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
164.05 |
-1.45 |
166.60 |
163.00 |
311,400.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
378.00 |
.40 |
379.90 |
373.70 |
4,061,900.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
555.00 |
-4.90 |
558.00 |
550.00 |
4,100.00 |
Sui North Gas |
61.50 |
.30 |
62.20 |
61.00 |
685,400.00 |
Sui South Gas |
22.55 |
-.15 |
22.90 |
22.50 |
343,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
