| July 23, 2005 | Saturday | Jumadi-us-Sani 15, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
152.00 |
-8.00 |
157.50 |
152.00 |
53,100.00 |
Oil & Gas Dev. |
103.70 |
-1.30 |
105.45 |
102.50 |
15,835,400.00 |
Pak Oilfields |
303.85 |
-2.60 |
307.50 |
300.10 |
4,407,000.00 |
Pak Petroleum |
184.45 |
.45 |
185.40 |
176.60 |
9,410,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
