| July 23, 2005 | Saturday | Jumadi-us-Sani 15, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.60 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.75 |
-.05 |
7.85 |
7.75 |
6,500.00 |
A.B.L.Mod. |
6.05 |
.00 |
6.60 |
6.05 |
4,000.00 |
AL-Noor Mod |
7.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
6.60 |
-.25 |
6.60 |
6.60 |
5,000.00 |
B.F.Mod. |
7.10 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
8.80 |
.25 |
8.80 |
8.50 |
159,000.00 |
Equity Mod. |
15.45 |
.05 |
15.45 |
14.90 |
20,000.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.80 |
-.15 |
1.80 |
.95 |
3,500.00 |
Guardian Mod |
8.90 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Habib Mod. |
8.05 |
.05 |
8.05 |
8.00 |
1,000.00 |
I.B.L.Mod |
6.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
70.75 |
3.35 |
70.75 |
70.75 |
500.00 |
Islamic Mod. |
1.60 |
-.15 |
1.70 |
1.60 |
3,000.00 |
L.T.V.Mod |
.85 |
-.10 |
1.00 |
.85 |
41,000.00 |
Mehran Mod. |
1.50 |
.10 |
1.50 |
1.40 |
7,000.00 |
Mod.Al-Mali |
6.50 |
-.25 |
6.50 |
6.50 |
500.00 |
Nat.Bank Mod |
6.90 |
.10 |
6.90 |
6.65 |
2,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.25 |
.00 |
2.25 |
2.25 |
16,000.00 |
Punjab Mod. |
9.90 |
-.10 |
9.90 |
9.90 |
5,000.00 |
Stand. Chart.Mod |
23.40 |
.00 |
.00 |
.00 |
.00 |
Trust Mod |
4.00 |
.30 |
4.00 |
4.00 |
500.00 |
U.D.L.Mod. |
5.40 |
-.10 |
5.50 |
5.40 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
