| July 23, 2005 | Saturday | Jumadi-us-Sani 15, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.95 |
5.00 |
4.70 |
2,000.00 |
AMZ Ventures |
12.20 |
-.20 |
12.40 |
12.05 |
10,000.00 |
Arif Habib Sec. |
362.00 |
2.00 |
365.00 |
360.00 |
7,800.00 |
Atlas Bank |
26.95 |
.20 |
26.95 |
26.00 |
4,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.90 |
.05 |
10.95 |
10.75 |
51,500.00 |
F. Nat.Equities |
23.80 |
.95 |
23.95 |
22.00 |
1,775,000.00 |
First Dawood Bank |
15.40 |
-.35 |
15.40 |
15.40 |
500.00 |
Int.Housing Fin. |
9.30 |
-.20 |
9.30 |
9.30 |
5,000.00 |
Int.Inv.Bank |
11.35 |
.15 |
11.35 |
11.35 |
500.00 |
Investec Sec. |
1.50 |
.00 |
1.55 |
1.50 |
30,000.00 |
Islamic Bank |
2.50 |
-.10 |
2.60 |
2.45 |
5,500.00 |
Ist.Cap.Sec. |
18.10 |
-.25 |
18.10 |
18.10 |
1,000.00 |
J.O.V.& CO. |
252.00 |
-6.00 |
261.00 |
249.00 |
28,500.00 |
Jah.Sid.Bank |
29.65 |
-.25 |
30.10 |
29.50 |
27,000.00 |
Jah.Sidd.Cap. |
58.50 |
-1.60 |
59.00 |
58.25 |
10,000.00 |
Jah.Siddiq.Co |
94.00 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
8.55 |
.25 |
9.30 |
8.50 |
8,000.00 |
Orix Bank |
20.90 |
-.55 |
21.20 |
20.90 |
10,000.00 |
P.I.C.I.C. |
70.55 |
-.70 |
71.50 |
70.25 |
124,500.00 |
Security Bank |
10.60 |
.05 |
10.60 |
10.60 |
1,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
