| July 23, 2005 | Saturday | Jumadi-us-Sani 15, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
76.50 |
-.50 |
78.40 |
75.00 |
234,100.00 |
American Life |
24.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.35 |
-.65 |
4.25 |
3.35 |
57,500.00 |
Business Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
128.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
35.00 |
-.50 |
35.00 |
35.00 |
2,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
129.30 |
-5.70 |
130.00 |
128.25 |
700.00 |
EFU Life Ass. |
169.80 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
42.50 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
249.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
42.20 |
-1.80 |
43.00 |
42.20 |
2,500.00 |
New Jub. Life In |
22.05 |
-.20 |
22.10 |
21.70 |
14,500.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
3.45 |
.00 |
3.70 |
3.45 |
10,000.00 |
Pak ReInsurance |
58.00 |
-1.75 |
59.00 |
58.00 |
5,000.00 |
Premier Insuranc |
23.20 |
-.05 |
23.60 |
23.20 |
2,500.00 |
Progressive Ins |
2.50 |
.00 |
2.50 |
2.50 |
6,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.25 |
10.00 |
9.75 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
