Company

Close

Change

High

Low

Volume

Askari Bank

80.00

-1.15

81.95

79.60

320,500.00

Bank Alfalah

46.20

.80

46.25

43.70

4,621,000.00

Bank AL-Habib

48.75

-.75

48.80

48.55

3,500.00

Bank of Punjab

81.20

-1.00

83.15

80.80

2,340,400.00

Crescent ComBank

13.35

.90

13.45

12.75

875,000.00

Faysal Bank

53.30

-.90

54.40

52.40

918,500.00

KASB Bank Ltd.

11.35

-.25

11.60

10.60

139,500.00

M.C.B.

86.80

-.35

88.55

85.85

5,897,900.00

Meezan Bank

15.40

.15

15.40

15.00

30,000.00

Metro Bank

59.10

-.95

59.10

59.10

100.00

MyBank

15.75

.40

15.75

15.50

2,500.00

National Bank

107.55

-.25

108.45

106.50

8,176,400.00

NIB

23.95

-.05

23.95

23.00

6,500.00

PICIC Bank

35.20

-.15

35.45

34.90

505,000.00

Prime Bank

21.00

.50

21.30

20.50

94,000.00

Saudi Pak Bank

12.90

-.10

13.00

12.70

69,500.00

Soneri Bank

37.10

-.40

38.75

37.00

15,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

44.60

-1.10

46.00

43.90

1,766,000.00