| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.70 |
.25 |
2.70 |
2.70 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
19.30 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
25.55 |
1.20 |
25.55 |
25.55 |
500.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.40 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
50.90 |
2.40 |
50.90 |
50.90 |
200.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
285.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.80 |
.05 |
3.80 |
3.80 |
.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
4.20 |
.40 |
4.20 |
4.20 |
1,500.00 |
Chakwal Spinning |
2.65 |
.25 |
2.65 |
2.65 |
3,000.00 |
Chaudhry Tex |
16.00 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.45 |
-.05 |
9.45 |
9.45 |
.00 |
Dewan Farooque |
8.65 |
.15 |
8.95 |
8.60 |
3,500.00 |
Dewan Khalid |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
30.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
40.80 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
37.25 |
.25 |
37.25 |
37.25 |
.00 |
Faisal Spinning |
70.50 |
-3.50 |
75.95 |
70.50 |
2,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
32.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
71.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
82.70 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
84.50 |
.50 |
85.00 |
84.50 |
500.00 |
Glamour Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
17.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.80 |
-.70 |
4.50 |
3.80 |
6,000.00 |
Harum Tex Mills. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
9.25 |
.00 |
9.70 |
9.25 |
2,500.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
58.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.40 |
.00 |
8.40 |
8.40 |
1,500.00 |
Khurshid Sp. |
2.40 |
-.05 |
2.40 |
2.40 |
2,500.00 |
Kohat Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.40 |
-.35 |
13.65 |
13.30 |
12,500.00 |
N. P. Spinning |
52.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
22.00 |
-.50 |
22.00 |
22.00 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
29.00 |
.40 |
29.00 |
29.00 |
.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.30 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
6.00 |
-.10 |
6.00 |
6.00 |
5,000.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
41.00 |
-.25 |
41.00 |
41.00 |
.00 |
Sargoda Sp. |
11.00 |
1.00 |
11.00 |
11.00 |
2,000.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
37.55 |
.05 |
37.55 |
37.55 |
500.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
9.50 |
-.40 |
9.50 |
9.50 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
