Company

Close

Change

High

Low

Volume

(Colony) Thal

7.25

1.00

7.25

6.75

2,500.00

Ahmed Hassan Tex

61.75

-3.25

61.75

61.75

100.00

Artis.Denim

166.25

-8.75

178.50

166.25

3,800.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

38.25

.00

38.30

38.00

41,000.00

Bhawalpur Tex.

5.00

.00

.00

.00

.00

Burewala Tex.SP

96.75

.00

.00

.00

.00

Caravan Fabrics

1.95

-.05

2.00

1.95

7,500.00

Colony Textile

26.30

.00

.00

.00

.00

Crescent Textile

51.40

.00

.00

.00

.00

Dawood Lawrencep

68.50

.00

.00

.00

.00

Fateh rts

17.00

-1.00

17.00

17.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

10.00

.50

10.00

9.50

19,000.00

Gul Ahmed Tex.

57.90

-.30

57.90

57.90

.00

Hala Enterpries

5.10

.00

.00

.00

.00

Hussain Ind.

47.10

.00

.00

.00

.00

Ishaq Tex.

19.25

.25

19.25

19.25

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

17.75

.70

18.00

17.50

45,500.00

Kohinoor Textile

38.15

.15

39.40

38.00

8,500.00

Masood Tex.

32.00

.00

32.00

32.00

1,000.00

Mehmood Tex.

100.00

.00

.00

.00

.00

Mian Textile

7.00

.00

.00

.00

.00

Mohd.Farooq

9.25

-.05

9.25

9.25

1,000.00

Mubarak Textile

6.00

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

98.00

-.50

99.10

97.50

29,000.00

Nishat Mills

79.00

.00

80.20

78.20

4,917,700.00

Quetta Tex.

98.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.50

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

78.50

.45

78.50

78.50

.00

Sapphire Tex.

92.30

.00

.00

.00

.00

Shams Tex.

38.50

.00

.00

.00

.00

Suraj Cotton

52.50

2.50

52.50

51.00

1,900.00

Taj Textile

3.00

.05

3.00

2.80

11,000.00

Towellers Ltd

32.00

.00

.00

.00

.00