| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.75 |
-.35 |
48.65 |
47.40 |
680,000.00 |
P.T.C.L.A |
62.55 |
.10 |
63.35 |
61.95 |
22,484,600.00 |
Pak Datacom |
56.00 |
-1.00 |
56.20 |
56.00 |
4,000.00 |
Southern Network |
8.75 |
-.05 |
8.80 |
8.25 |
83,000.00 |
Telecard |
13.05 |
-.20 |
13.40 |
13.05 |
210,500.00 |
TRG Pakistan |
10.20 |
-.15 |
10.40 |
10.15 |
258,000.00 |
WorldCall Broadb |
8.30 |
-.10 |
8.35 |
8.30 |
16,500.00 |
WorldCall Comm |
9.10 |
.15 |
9.10 |
8.90 |
35,500.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
