| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.20 |
2.70 |
57.20 |
57.20 |
100.00 |
AL-Noor Suger |
17.75 |
-1.00 |
18.25 |
17.75 |
6,500.00 |
Ansari Sugar |
4.20 |
-.15 |
4.20 |
4.20 |
.00 |
Baba Farid |
10.75 |
.05 |
10.75 |
10.75 |
1,500.00 |
Bawany Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.75 |
-.70 |
26.45 |
24.75 |
23,000.00 |
Crescent Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.25 |
-.20 |
15.25 |
15.25 |
2,000.00 |
Faran Sugar |
10.20 |
.20 |
10.20 |
10.00 |
1,000.00 |
Fecto Sugar |
11.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
33.50 |
.00 |
33.50 |
32.60 |
4,000.00 |
Habib-ADM Ltd. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
74.45 |
-1.95 |
77.40 |
73.50 |
12,700.00 |
Kohinoor Sugar |
33.25 |
-1.75 |
35.00 |
33.25 |
6,000.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
13.50 |
-1.00 |
14.05 |
13.50 |
22,500.00 |
Noon Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar (R) |
8.00 |
7.95 |
8.00 |
8.00 |
.00 |
Premier Suger |
75.10 |
.10 |
78.00 |
73.00 |
1,300.00 |
Sakrand Sugar |
3.80 |
-.20 |
3.80 |
3.80 |
2,500.00 |
Sanghar Sug. |
5.50 |
.35 |
5.50 |
5.50 |
2,000.00 |
Shahmurad Sugar |
9.00 |
.00 |
9.00 |
9.00 |
7,500.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
52.75 |
2.50 |
52.75 |
50.25 |
1,500.00 |
Sind Abadgar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.80 |
-.20 |
15.05 |
14.80 |
214,500.00 |
United Sugar |
126.50 |
-6.50 |
126.50 |
126.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
