| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
168.50 |
-1.40 |
171.00 |
167.00 |
29,500.00 |
Bosicor Pak |
13.80 |
.05 |
14.00 |
13.65 |
181,500.00 |
National Ref. |
323.00 |
-5.50 |
328.50 |
323.00 |
14,600.00 |
Pak Refinery |
213.00 |
-1.00 |
213.45 |
210.30 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
