| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.30 |
-.20 |
4.40 |
4.30 |
5,000.00 |
Hub Power |
26.60 |
-.15 |
26.85 |
26.60 |
444,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.25 |
.00 |
4.25 |
4.20 |
133,500.00 |
K.E.S.C. |
5.30 |
-.10 |
5.45 |
5.30 |
165,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.75 |
.25 |
24.75 |
24.75 |
5,000.00 |
Kohinoor Power |
7.65 |
.05 |
7.85 |
7.60 |
22,500.00 |
Kot Addu Power |
39.50 |
-.10 |
39.95 |
39.25 |
1,008,500.00 |
S.G.Power |
4.55 |
.05 |
4.55 |
4.55 |
5,000.00 |
Sitara Energy |
16.50 |
.00 |
16.50 |
16.50 |
1,500.00 |
Southern Electri |
7.60 |
-.10 |
7.80 |
7.60 |
146,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
