| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
125.75 |
-1.15 |
127.00 |
125.25 |
16,800.00 |
Aventis Limited |
181.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
200.00 |
200.00 |
200.00 |
GlaxoSmithkline |
182.00 |
2.00 |
182.00 |
181.50 |
500.00 |
Highnoon Lab. |
31.60 |
-.40 |
31.70 |
31.60 |
2,000.00 |
Otsuka Pak |
43.10 |
1.10 |
44.10 |
42.90 |
6,500.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.95 |
.90 |
35.95 |
35.95 |
500.00 |
Wyeth Pak |
893.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
