| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.00 |
2.00 |
1.95 |
5,000.00 |
Century Paper |
88.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
68.95 |
1.05 |
69.50 |
68.95 |
800.00 |
Merit Pack. |
62.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
148.00 |
.00 |
.00 |
.00 |
.00 |
Pak Pap.Prod |
51.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
36.50 |
1.25 |
36.50 |
35.45 |
20,500.00 |
Security Paper |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
