| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
165.50 |
-.90 |
169.00 |
164.50 |
997,200.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
377.60 |
-3.35 |
382.40 |
376.00 |
4,217,100.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
559.90 |
.90 |
561.00 |
554.00 |
17,500.00 |
Sui North Gas |
61.20 |
.05 |
62.20 |
60.75 |
580,200.00 |
Sui South Gas |
22.70 |
-.10 |
22.95 |
22.65 |
188,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
