| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
160.00 |
-1.75 |
163.80 |
155.50 |
99,600.00 |
Oil & Gas Dev. |
105.00 |
-.60 |
106.15 |
104.60 |
10,686,800.00 |
Pak Oilfields |
306.45 |
-.25 |
308.70 |
305.00 |
6,044,400.00 |
Pak Petroleum |
184.00 |
-2.25 |
187.80 |
183.30 |
5,058,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
