| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount |
10.60 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.80 |
-.10 |
7.80 |
7.80 |
500.00 |
A.B.L.Mod. |
6.05 |
-.45 |
6.05 |
5.60 |
3,500.00 |
AL-Noor Mod |
7.55 |
.30 |
7.55 |
7.30 |
3,000.00 |
AL-Zamin Mod. |
6.85 |
-.05 |
6.95 |
6.85 |
9,500.00 |
B.F.Mod. |
7.10 |
-.40 |
7.10 |
7.10 |
.00 |
B.R.R.Int.Mod. |
8.55 |
.05 |
8.75 |
8.55 |
27,500.00 |
Cres. Stand.Mod. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Elite Capital Mod |
4.00 |
.05 |
4.00 |
4.00 |
5,000.00 |
Equity Mod. |
15.40 |
.40 |
15.40 |
15.00 |
55,000.00 |
Fay.Mfg.Mod. |
12.00 |
-1.00 |
12.00 |
12.00 |
1,000.00 |
First Invest |
1.95 |
.95 |
1.95 |
1.00 |
21,000.00 |
Guardian Mod |
8.85 |
-.15 |
8.90 |
8.85 |
1,500.00 |
H.B.L.Mod. |
12.75 |
.05 |
12.75 |
12.75 |
500.00 |
Habib Mod. |
8.00 |
.00 |
8.15 |
8.00 |
6,000.00 |
I.B.L.Mod |
6.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
67.40 |
3.20 |
67.40 |
67.40 |
500.00 |
Islamic Mod. |
1.75 |
-.05 |
1.75 |
1.65 |
3,500.00 |
LTV Mod |
.95 |
.15 |
1.00 |
.90 |
62,500.00 |
Mehran Mod. |
1.40 |
.15 |
1.40 |
1.40 |
3,000.00 |
Mod.Al-Mali |
6.75 |
.25 |
6.75 |
6.75 |
500.00 |
Nat.Bank Mod |
6.80 |
-.15 |
6.80 |
6.80 |
7,500.00 |
Pak Modaraba |
1.50 |
.15 |
1.50 |
1.45 |
2,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.25 |
-.10 |
2.30 |
2.20 |
54,000.00 |
Punjab Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
SCM |
23.40 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
U.D.L.Mod. |
5.50 |
-.50 |
5.50 |
5.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
