| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
350.00 |
-5.00 |
350.00 |
350.00 |
.00 |
AL-Khair Gadoon |
7.95 |
-.05 |
7.95 |
7.95 |
500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
35.30 |
-.45 |
37.45 |
35.30 |
500.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
52.50 |
-.20 |
53.50 |
52.00 |
7,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
32.75 |
-.25 |
32.75 |
32.75 |
.00 |
Grays of Camb. |
310.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.40 |
1.00 |
8.40 |
8.40 |
.00 |
Haydery Const |
3.10 |
-.05 |
3.10 |
3.10 |
1,000.00 |
MACPAC Films |
15.50 |
-.15 |
15.50 |
15.50 |
3,500.00 |
Mandviwala |
2.60 |
.55 |
2.60 |
2.50 |
1,500.00 |
Pak Hotels |
72.50 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
170.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.10 |
-.85 |
16.50 |
15.10 |
1,500.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
47.00 |
-.25 |
47.00 |
47.00 |
500.00 |
UDL Ind |
9.30 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
