| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
77.00 |
2.00 |
78.00 |
74.95 |
564,000.00 |
American Life |
24.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.00 |
.20 |
4.00 |
3.50 |
24,500.00 |
Business Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
128.00 |
-1.75 |
128.00 |
128.00 |
.00 |
Century Insuranc |
35.50 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Ba |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
169.75 |
-.25 |
169.75 |
169.75 |
.00 |
Habib Insurance |
42.50 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
249.50 |
9.55 |
249.50 |
249.50 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.25 |
.15 |
22.90 |
22.25 |
33,000.00 |
New Jub.Ins. |
63.00 |
2.00 |
63.50 |
62.00 |
4,200.00 |
Pak Gen.Ins |
3.45 |
.60 |
3.50 |
3.45 |
5,000.00 |
Pak ReInsurance |
59.75 |
-.65 |
60.05 |
59.75 |
9,000.00 |
Premier Insuranc |
23.25 |
-.40 |
23.25 |
23.25 |
1,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.50 |
-.05 |
16.50 |
16.50 |
3,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
