| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
58.75 |
.15 |
59.10 |
58.05 |
1,317,500.00 |
DSFL-JULY |
19.65 |
.45 |
19.75 |
19.05 |
161,500.00 |
ENGRO-JULY |
123.25 |
.50 |
124.20 |
122.00 |
39,000.00 |
FFBL-JULY |
30.60 |
1.20 |
30.85 |
28.85 |
18,815,500.00 |
HUBC-JULY |
26.75 |
-.20 |
27.00 |
26.75 |
132,500.00 |
LUCK-JULY |
45.00 |
-.30 |
45.50 |
44.60 |
22,000.00 |
MCB-JULY |
87.65 |
3.00 |
88.55 |
84.25 |
4,624,000.00 |
MLCF-JULY |
24.50 |
.30 |
24.60 |
24.00 |
102,000.00 |
NBP-JULY |
108.05 |
-.60 |
109.20 |
107.50 |
3,016,000.00 |
OGDC-JULY |
105.45 |
-.70 |
106.30 |
104.80 |
4,671,500.00 |
POL-JULY |
307.05 |
-1.00 |
309.45 |
306.00 |
3,344,500.00 |
PPL-JULY |
184.80 |
-2.20 |
188.40 |
184.25 |
8,529,500.00 |
PSO-JULY |
379.00 |
-3.00 |
383.25 |
377.50 |
4,791,500.00 |
SNGP-JULY |
61.50 |
-.05 |
62.15 |
60.95 |
149,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
