| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.40 |
-.05 |
12.40 |
12.40 |
.00 |
Bolan Casting |
64.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
75.75 |
-1.75 |
76.00 |
75.75 |
1,900.00 |
Huffaz Pipe |
36.00 |
.85 |
36.50 |
36.00 |
16,000.00 |
Int.Ind. |
100.00 |
.00 |
101.00 |
100.00 |
5,100.00 |
K.S.B.Pumps |
47.90 |
-.05 |
47.90 |
47.90 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Quality Steel |
12.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
19.90 |
.00 |
.00 |
.00 |
.00 |
Transmission |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
