| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.15 |
-.50 |
82.00 |
81.00 |
427,900.00 |
Bank Alfalah |
45.40 |
2.15 |
45.40 |
43.30 |
3,815,000.00 |
Bank AL-Habib |
49.50 |
.30 |
49.90 |
48.50 |
30,000.00 |
Bank of Punjab |
82.20 |
.85 |
84.00 |
80.60 |
9,881,200.00 |
Crescent Comm.Bank |
12.45 |
1.00 |
12.45 |
11.45 |
1,366,500.00 |
Faysal Bank |
54.20 |
.35 |
54.50 |
53.85 |
896,500.00 |
KASB Bank Ltd. |
11.60 |
-.05 |
11.65 |
11.60 |
1,500.00 |
M.C.B. |
87.15 |
2.95 |
88.20 |
84.40 |
10,059,100.00 |
Meezan Bank |
15.25 |
.20 |
15.50 |
15.25 |
61,500.00 |
Metro Bank |
60.05 |
.05 |
61.00 |
60.05 |
1,400.00 |
Mybank Limited |
15.35 |
.15 |
15.75 |
15.35 |
9,000.00 |
National Bank |
107.80 |
-.20 |
109.05 |
107.15 |
12,495,200.00 |
NIB |
24.00 |
-.40 |
24.50 |
24.00 |
2,500.00 |
PICIC Bank |
35.35 |
.30 |
35.65 |
34.90 |
389,000.00 |
Prime Bank |
20.50 |
.75 |
20.75 |
19.90 |
89,500.00 |
Saudi Pak Bank |
13.00 |
-.10 |
13.50 |
12.90 |
173,500.00 |
Soneri Bank |
37.50 |
1.00 |
38.30 |
36.00 |
28,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
45.70 |
.85 |
46.60 |
44.00 |
6,295,500.00 |
Universal |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
