| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
118.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.40 |
.15 |
10.40 |
10.00 |
7,000.00 |
BoC (Pak) |
153.00 |
.10 |
153.80 |
153.00 |
300.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
167.50 |
6.50 |
167.50 |
164.00 |
1,100.00 |
Colgate Pal. |
194.30 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
ICI |
83.90 |
-.80 |
86.20 |
83.70 |
1,127,200.00 |
Ittehad Chem. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.95 |
.00 |
5.10 |
4.75 |
1,024,500.00 |
Nimir Resins |
7.90 |
-.10 |
8.00 |
7.85 |
10,000.00 |
Pak Gum |
44.00 |
.00 |
44.00 |
44.00 |
500.00 |
Pak.PTA Ltd. |
8.00 |
-.05 |
8.15 |
7.90 |
981,000.00 |
Sardar Chemical |
5.60 |
.00 |
5.60 |
5.60 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.00 |
3.50 |
125.00 |
120.00 |
600.00 |
Wah-Noble |
43.00 |
-2.00 |
43.00 |
43.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
