| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.90 |
.05 |
16.90 |
16.25 |
5,500.00 |
Al-Abbas Cement (R) |
6.00 |
.20 |
6.00 |
5.90 |
127,000.00 |
Attock Cement |
69.00 |
-1.00 |
69.00 |
69.00 |
100.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.65 |
-.05 |
7.80 |
7.60 |
44,500.00 |
Cherat Cement |
65.00 |
1.50 |
65.00 |
63.05 |
2,500.00 |
D.G.K.(RC.Pref) |
9.40 |
-.05 |
9.40 |
9.40 |
500.00 |
D.G.K.Cement |
58.40 |
-.05 |
58.85 |
57.80 |
6,756,700.00 |
Dadabhoy Cement |
6.05 |
.30 |
6.15 |
5.55 |
162,000.00 |
Dadex Eternit |
53.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
14.80 |
.00 |
14.80 |
14.80 |
1,000.00 |
Dewan Hattar |
9.50 |
.00 |
9.50 |
9.50 |
5,000.00 |
Fauji Cement |
12.70 |
-.10 |
12.90 |
12.60 |
598,500.00 |
Fecto Cement |
21.00 |
.00 |
21.50 |
21.00 |
2,500.00 |
Gharibwal Cement |
10.00 |
-.20 |
10.00 |
9.80 |
91,500.00 |
Javedan Cement |
20.50 |
-.60 |
21.25 |
20.50 |
5,000.00 |
Kohat Cement |
56.00 |
.15 |
56.00 |
55.85 |
2,000.00 |
Lucky Cement |
45.35 |
.15 |
45.50 |
45.00 |
458,000.00 |
M.Leaf (Pref) |
8.95 |
-.05 |
8.95 |
8.95 |
500.00 |
M.Leaf Cement |
24.25 |
.10 |
24.50 |
24.00 |
1,303,500.00 |
Mustehkam |
33.50 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.70 |
.25 |
20.80 |
20.50 |
222,500.00 |
Zeal Pak. |
6.10 |
.10 |
6.15 |
5.90 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
